Custodian REIT PLC (CREI)
GBX 79.3
(1.67%)
GBX 79.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 90.0 | 93.2 | 90.0 | 92.8 | 261.03 Thousand |
| 08 Jun, 2023 | 92.7 | 93.5 | 90.1 | 93.5 | 351.48 Thousand |
| 07 Jun, 2023 | 91.5 | 93.5 | 90.1 | 92.7 | 291.28 Thousand |
| 06 Jun, 2023 | 92.5 | 93.3 | 90.91 | 93.3 | 284.85 Thousand |
| 05 Jun, 2023 | 90.0 | 93.4 | 90.0 | 93.3 | 489.49 Thousand |
| 02 Jun, 2023 | 90.2 | 93.3 | 88.6 | 93.0 | 648.39 Thousand |
| 01 Jun, 2023 | 87.5 | 90.2 | 87.12 | 90.0 | 398.56 Thousand |
| 31 May, 2023 | 87.7 | 90.9 | 87.1 | 90.9 | 1.38 Million |
| 30 May, 2023 | 88.5 | 91.5 | 87.2 | 87.7 | 563.28 Thousand |
| 26 May, 2023 | 91.8 | 91.8 | 88.3 | 88.6 | 181.76 Thousand |
CREO
CRH
CRL
CRDA
CRDL
CRE