Custodian REIT PLC (CREI)
GBX 77.4
(0.0%)
GBX 77.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 81.7 | 83.0 | 81.1 | 83.0 | 945.53 Thousand |
| 29 May, 2025 | 81.0 | 81.7 | 80.8 | 81.7 | 503.49 Thousand |
| 28 May, 2025 | 79.6 | 80.9 | 78.2 | 80.9 | 506.02 Thousand |
| 27 May, 2025 | 78.9 | 79.6 | 77.1 | 79.6 | 771.26 Thousand |
| 23 May, 2025 | 78.4 | 79.0 | 77.0 | 78.6 | 157.12 Thousand |
| 22 May, 2025 | 78.2 | 79.0 | 77.1 | 78.4 | 1.62 Million |
| 21 May, 2025 | 75.1 | 78.5 | 75.1 | 77.8 | 498.25 Thousand |
| 20 May, 2025 | 76.2 | 78.9 | 75.1 | 78.2 | 511.63 Thousand |
| 19 May, 2025 | 75.1 | 78.9 | 75.1 | 76.2 | 130.42 Thousand |
| 16 May, 2025 | 77.0 | 77.7 | 74.7 | 76.6 | 539.93 Thousand |
CREO
CRH
CRL
CRDA
CRDL
CRE