CRH PLC (CRH)
GBX 7366.0
(-100.0%)
GBX 7366.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7486.0 | 7514.0 | 7332.0 | 7390.0 | 366.99 Thousand |
| 17 Mar, 2025 | 7436.0 | 7516.0 | 7392.0 | 7466.0 | 282.32 Thousand |
| 14 Mar, 2025 | 7306.0 | 7480.0 | 7276.0 | 7446.0 | 354.65 Thousand |
| 13 Mar, 2025 | 7486.0 | 7590.0 | 7306.0 | 7342.0 | 487.38 Thousand |
| 12 Mar, 2025 | 7396.0 | 7606.0 | 7306.0 | 7562.0 | 844.26 Thousand |
| 11 Mar, 2025 | 7216.0 | 7298.0 | 7132.0 | 7168.0 | 908.22 Thousand |
| 10 Mar, 2025 | 7262.0 | 7328.0 | 7068.0 | 7266.0 | 1.33 Million |
| 07 Mar, 2025 | 7694.0 | 7762.0 | 7366.0 | 7414.0 | 655.23 Thousand |
| 06 Mar, 2025 | 7916.0 | 7996.0 | 7748.0 | 7876.0 | 732.71 Thousand |
| 05 Mar, 2025 | 7600.0 | 7854.0 | 7566.0 | 7790.0 | 718.55 Thousand |
CRL
CRN
CRPR
CRE
CREI
CREO