CRH plc (CRH.L)

GBp 7380.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 7854.0 7946.0 7836.0 7946.0 173.95 Thousand
04 Feb, 2025 7830.0 7982.0 7812.0 7916.0 246.65 Thousand
03 Feb, 2025 7904.0 8000.0 7792.0 7890.0 550.16 Thousand
31 Jan, 2025 8070.0 8104.0 7996.0 8048.0 484.02 Thousand
30 Jan, 2025 7994.0 8082.0 7912.0 7982.0 402.77 Thousand
29 Jan, 2025 7928.0 8072.0 7907.2 8006.0 335.78 Thousand
28 Jan, 2025 7916.0 7954.0 7852.0 7886.0 397.45 Thousand
27 Jan, 2025 8048.0 8066.0 7834.0 7918.0 304.39 Thousand
24 Jan, 2025 8120.0 8196.0 8096.0 8152.0 1.25 Million
23 Jan, 2025 8172.0 8226.0 8134.0 8158.0 358.42 Thousand