CRH PLC (CRH)
GBX 7344.0
(0.0%)
GBX 7344.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6460.0 | 6598.0 | 6428.0 | 6566.0 | 205.83 Thousand |
| 11 Apr, 2025 | 6424.0 | 6498.0 | 6300.0 | 6308.0 | 323.51 Thousand |
| 10 Apr, 2025 | 6920.0 | 7168.0 | 6466.0 | 6480.0 | 889.12 Thousand |
| 09 Apr, 2025 | 6250.0 | 6400.0 | 6128.0 | 6142.0 | 488.61 Thousand |
| 08 Apr, 2025 | 6536.0 | 6660.0 | 6372.0 | 6494.0 | 504.08 Thousand |
| 07 Apr, 2025 | 5774.0 | 6608.0 | 5748.0 | 6240.0 | 792.48 Thousand |
| 04 Apr, 2025 | 6550.0 | 6604.0 | 6090.0 | 6294.0 | 760.8 Thousand |
| 03 Apr, 2025 | 6594.0 | 6646.0 | 6400.0 | 6558.0 | 804.98 Thousand |
| 02 Apr, 2025 | 6862.0 | 6928.0 | 6748.0 | 6928.0 | 399.27 Thousand |
| 01 Apr, 2025 | 6778.0 | 6865.9 | 6706.0 | 6822.0 | 335.4 Thousand |
CRL
CRN
CRPR
CRE
CREI
CREO