CRH PLC (CRH)
GBX 7228.0
(-100.0%)
GBX 7228.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6250.0 | 6400.0 | 6128.0 | 6142.0 | 488.61 Thousand |
| 08 Apr, 2025 | 6536.0 | 6660.0 | 6372.0 | 6494.0 | 504.08 Thousand |
| 07 Apr, 2025 | 5774.0 | 6608.0 | 5748.0 | 6240.0 | 792.48 Thousand |
| 04 Apr, 2025 | 6550.0 | 6604.0 | 6090.0 | 6294.0 | 760.8 Thousand |
| 03 Apr, 2025 | 6594.0 | 6646.0 | 6400.0 | 6558.0 | 804.98 Thousand |
| 02 Apr, 2025 | 6862.0 | 6928.0 | 6748.0 | 6928.0 | 399.27 Thousand |
| 01 Apr, 2025 | 6778.0 | 6865.9 | 6706.0 | 6822.0 | 335.4 Thousand |
| 31 Mar, 2025 | 6706.0 | 6740.0 | 6570.0 | 6710.0 | 480.06 Thousand |
| 28 Mar, 2025 | 7084.0 | 7152.0 | 6800.0 | 6884.0 | 785.25 Thousand |
| 27 Mar, 2025 | 7348.0 | 7372.0 | 7096.0 | 7150.0 | 709.3 Thousand |
CRL
CRN
CRPR
CRE
CREI
CREO