CRH PLC (CRH)
GBX 8338.0
(0.0%)
GBX 8338.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 8086.0 | 8428.0 | 8004.0 | 8052.0 | 694.35 Thousand |
| 20 Feb, 2025 | 8420.0 | 8476.0 | 8058.0 | 8086.0 | 469.88 Thousand |
| 19 Feb, 2025 | 8696.0 | 8754.0 | 8374.0 | 8416.0 | 520.99 Thousand |
| 18 Feb, 2025 | 8568.0 | 8852.0 | 8552.0 | 8696.0 | 384.02 Thousand |
| 17 Feb, 2025 | 8642.0 | 8660.0 | 8554.0 | 8586.0 | 139.21 Thousand |
| 14 Feb, 2025 | 8454.0 | 8610.0 | 8444.0 | 8520.0 | 571.9 Thousand |
| 13 Feb, 2025 | 8476.0 | 8534.0 | 8236.0 | 8412.0 | 626.5 Thousand |
| 12 Feb, 2025 | 8258.0 | 8276.0 | 8002.0 | 8198.0 | 533.71 Thousand |
| 11 Feb, 2025 | 8224.0 | 8296.0 | 8172.0 | 8244.0 | 299.35 Thousand |
| 10 Feb, 2025 | 8314.0 | 8368.0 | 8206.0 | 8214.0 | 278.96 Thousand |
CRL
CRN
CRPR
CRE
CREI
CREO