CRH PLC (CRH)
GBX 8338.0
(0.0%)
GBX 8338.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 8120.0 | 8196.0 | 8096.0 | 8152.0 | 1.25 Million |
| 23 Jan, 2025 | 8172.0 | 8226.0 | 8134.0 | 8158.0 | 358.42 Thousand |
| 22 Jan, 2025 | 8016.0 | 8158.0 | 7996.0 | 8154.0 | 312.79 Thousand |
| 21 Jan, 2025 | 7944.0 | 8174.0 | 7922.0 | 8074.0 | 287.86 Thousand |
| 20 Jan, 2025 | 7970.0 | 8026.0 | 7920.0 | 7966.0 | 133.21 Thousand |
| 17 Jan, 2025 | 7878.0 | 8062.0 | 7842.0 | 8048.0 | 347.13 Thousand |
| 16 Jan, 2025 | 7848.0 | 7880.0 | 7762.0 | 7844.0 | 323.55 Thousand |
| 15 Jan, 2025 | 7588.0 | 7794.0 | 7554.0 | 7770.0 | 447.12 Thousand |
| 14 Jan, 2025 | 7542.0 | 7638.0 | 7490.0 | 7578.0 | 299.4 Thousand |
| 13 Jan, 2025 | 7484.0 | 7518.0 | 7358.0 | 7484.0 | 313.19 Thousand |
CRL
CRN
CRPR
CRE
CREI
CREO