CRH PLC (CRH)
GBX 8338.0
(0.0%)
GBX 8338.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 8426.0 | 8480.0 | 8312.0 | 8360.0 | 364.54 Thousand |
| 06 Feb, 2025 | 8076.0 | 8384.32 | 8038.0 | 8368.0 | 370.16 Thousand |
| 05 Feb, 2025 | 7854.0 | 7946.0 | 7836.0 | 7946.0 | 173.96 Thousand |
| 04 Feb, 2025 | 7830.0 | 7982.0 | 7812.0 | 7916.0 | 246.65 Thousand |
| 03 Feb, 2025 | 7904.0 | 8000.0 | 7792.0 | 7890.0 | 550.16 Thousand |
| 31 Jan, 2025 | 8070.0 | 8104.0 | 7996.0 | 8048.0 | 484.02 Thousand |
| 30 Jan, 2025 | 7994.0 | 8082.0 | 7912.0 | 7982.0 | 402.77 Thousand |
| 29 Jan, 2025 | 7928.0 | 8072.0 | 7907.2 | 8006.0 | 335.78 Thousand |
| 28 Jan, 2025 | 7916.0 | 7954.0 | 7852.0 | 7886.0 | 397.45 Thousand |
| 27 Jan, 2025 | 8048.0 | 8066.0 | 7834.0 | 7918.0 | 304.39 Thousand |
CRL
CRN
CRPR
CRE
CREI
CREO