CRH PLC (CRH)

GBX 8214.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 3891.5 3913.5 3847.0 3854.5 1.47 Million
23 Feb, 2023 3875.0 3897.5 3857.0 3875.5 973.71 Thousand
22 Feb, 2023 3850.5 3867.0 3820.0 3859.5 1.64 Million
21 Feb, 2023 3949.0 3949.0 3884.5 3897.5 953.81 Thousand
20 Feb, 2023 3928.0 3972.0 3923.0 3957.5 906.7 Thousand
17 Feb, 2023 3925.5 3947.5 3891.5 3905.0 2.3 Million
16 Feb, 2023 4000.0 4008.5 3910.0 3944.5 1.86 Million
15 Feb, 2023 3851.0 3989.5 3850.85 3979.0 2.38 Million
14 Feb, 2023 3866.0 3888.0 3851.5 3852.5 779.05 Thousand
13 Feb, 2023 3823.5 3857.0 3819.5 3850.0 1.34 Million