CRH PLC (CRH)
GBX 8214.0
(-100.0%)
GBX 8214.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 4266.5 | 4266.5 | 4201.5 | 4235.0 | 1.89 Million |
| 09 Mar, 2023 | 4349.0 | 4349.0 | 4296.5 | 4317.5 | 631.56 Thousand |
| 08 Mar, 2023 | 4327.0 | 4366.75 | 4324.0 | 4353.0 | 978.69 Thousand |
| 07 Mar, 2023 | 4284.5 | 4354.5 | 4267.5 | 4336.5 | 1.04 Million |
| 06 Mar, 2023 | 4263.5 | 4311.5 | 4256.5 | 4311.5 | 955.04 Thousand |
| 03 Mar, 2023 | 4285.5 | 4309.5 | 4222.5 | 4255.5 | 2.81 Million |
| 02 Mar, 2023 | 4354.0 | 4412.0 | 4206.0 | 4276.5 | 4.17 Million |
| 01 Mar, 2023 | 3925.5 | 3990.46 | 3908.5 | 3958.5 | 1.77 Million |
| 28 Feb, 2023 | 3906.0 | 3974.5 | 3876.0 | 3907.5 | 1.72 Million |
| 27 Feb, 2023 | 3881.0 | 3928.5 | 3875.0 | 3905.0 | 1.98 Million |
CRL
CRN
CRPR
CRE
CREI
CREO