CRH PLC (CRH)

GBX 8214.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 4002.5 4008.0 3862.0 3888.0 1.3 Million
23 Mar, 2023 4127.5 4131.0 4034.0 4048.0 1.72 Million
22 Mar, 2023 4107.0 4131.5 4088.5 4129.0 1.02 Million
21 Mar, 2023 4048.0 4139.0 4045.5 4127.0 2.64 Million
20 Mar, 2023 3934.0 4051.0 3882.0 4016.0 4.49 Million
17 Mar, 2023 4019.0 4061.5 3901.0 3945.5 4.11 Million
16 Mar, 2023 3953.0 4034.5 3913.5 4001.5 2.59 Million
15 Mar, 2023 4124.0 4124.0 3934.5 3953.0 1.74 Million
14 Mar, 2023 4035.0 4147.0 4014.5 4125.5 1.32 Million
13 Mar, 2023 4239.0 4241.5 4010.0 4028.5 1.9 Million