CRH PLC (CRH)

GBX 8378.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 1994 361.9 364.9 356.91 361.9 149.01 Thousand
23 May, 1994 360.47 363.47 356.48 360.47 136.17 Thousand
20 May, 1994 360.12 360.12 356.12 360.12 270.49 Thousand
19 May, 1994 360.12 363.12 354.12 360.12 911.8 Thousand
18 May, 1994 362.65 366.66 360.65 362.65 1.3 Million
17 May, 1994 358.55 358.55 350.54 358.55 236.81 Thousand
16 May, 1994 354.09 355.09 345.09 354.09 17.11 Thousand
13 May, 1994 349.91 351.91 347.91 349.91 104.76 Thousand
12 May, 1994 346.14 370.15 344.14 346.14 314.01 Thousand
11 May, 1994 348.33 364.34 343.32 348.33 601.14 Thousand