CRH PLC (CRH)

GBX 8170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1994 388.64 390.63 384.64 388.64 415.49 Thousand
20 Apr, 1994 389.76 401.76 384.77 389.76 303.34 Thousand
19 Apr, 1994 390.0 394.0 385.0 390.0 9185.00
18 Apr, 1994 388.84 389.84 386.84 388.84 64.9 Thousand
15 Apr, 1994 390.87 390.87 389.87 390.87 469.94 Thousand
14 Apr, 1994 390.29 404.3 390.29 390.29 43.48 Thousand
13 Apr, 1994 389.84 392.84 389.84 389.84 431.09 Thousand
12 Apr, 1994 387.92 389.92 381.92 387.92 529.05 Thousand
11 Apr, 1994 383.82 385.82 379.82 383.82 136.16 Thousand
08 Apr, 1994 383.39 387.14 379.39 383.39 135.94 Thousand