CRH PLC (CRH)

GBX 7110.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1993 279.0 284.0 274.0 279.0 201.27 Thousand
09 Aug, 1993 283.0 288.0 278.0 283.0 27.98 Thousand
06 Aug, 1993 285.0 290.0 280.0 285.0 130.57 Thousand
05 Aug, 1993 284.0 289.0 279.0 284.0 144.62 Thousand
04 Aug, 1993 284.0 289.0 279.0 284.0 12.8 Thousand
03 Aug, 1993 286.0 291.0 281.0 286.0 273.57 Thousand
02 Aug, 1993 277.0 282.0 272.0 277.0 56.45 Thousand
30 Jul, 1993 273.0 278.0 268.0 273.0 149.22 Thousand
29 Jul, 1993 272.0 277.0 267.0 272.0 858.03 Thousand
28 Jul, 1993 272.0 277.0 267.0 272.0 79.52 Thousand