CRH PLC (CRH)
GBX 8380.0
(0.0%)
GBX 8380.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1993 | 307.0 | 312.0 | 302.0 | 307.0 | 140 Thousand |
| 05 Oct, 1993 | 309.0 | 314.0 | 304.0 | 309.0 | 65.08 Thousand |
| 04 Oct, 1993 | 309.0 | 314.0 | 304.0 | 309.0 | 97.4 Thousand |
| 01 Oct, 1993 | 308.0 | 313.0 | 303.0 | 308.0 | 2.27 Million |
| 30 Sep, 1993 | 305.0 | 310.0 | 300.0 | 305.0 | 376.04 Thousand |
| 29 Sep, 1993 | 296.0 | 301.0 | 291.0 | 296.0 | 43.63 Thousand |
| 28 Sep, 1993 | 296.0 | 301.0 | 291.0 | 296.0 | 15.51 Thousand |
| 27 Sep, 1993 | 285.0 | 290.0 | 280.0 | 285.0 | 75.91 Thousand |
| 24 Sep, 1993 | 289.0 | 294.0 | 284.0 | 289.0 | 198.4 Thousand |
| 23 Sep, 1993 | 284.0 | 289.0 | 279.0 | 284.0 | 679.74 Thousand |
CRL
CRN
CRPR
CRE
CREI
CREO