CRH PLC (CRH)
GBX 7344.0
(0.0%)
GBX 7344.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1993 | 289.0 | 294.0 | 284.0 | 289.0 | 812.77 Thousand |
| 26 Aug, 1993 | 293.0 | 298.0 | 288.0 | 293.0 | 125.84 Thousand |
| 25 Aug, 1993 | 291.0 | 296.0 | 286.0 | 291.0 | 1.24 Million |
| 23 Aug, 1993 | 283.0 | 288.0 | 278.0 | 283.0 | 579.73 Thousand |
| 20 Aug, 1993 | 283.0 | 288.0 | 278.0 | 283.0 | 23.08 Thousand |
| 19 Aug, 1993 | 283.0 | 288.0 | 278.0 | 283.0 | 12.43 Thousand |
| 18 Aug, 1993 | 285.0 | 290.0 | 280.0 | 285.0 | 639.55 Thousand |
| 17 Aug, 1993 | 283.0 | 288.0 | 278.0 | 283.0 | 373.06 Thousand |
| 16 Aug, 1993 | 283.0 | 288.0 | 278.0 | 283.0 | 18.65 Thousand |
| 13 Aug, 1993 | 282.0 | 287.0 | 277.0 | 282.0 | 2.39 Million |
CRL
CRN
CRPR
CRE
CREI
CREO