GBX 155.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2025 | 121.34 | 121.34 | 119.0 | 120.5 | 145.72 Thousand |
14 Feb, 2025 | 116.8 | 124.0 | 116.8 | 121.5 | 203.2 Thousand |
13 Feb, 2025 | 116.5 | 116.5 | 107.67 | 116.5 | 107.09 Thousand |
12 Feb, 2025 | 116.5 | 116.5 | 116.0 | 116.5 | 127.2 Thousand |
11 Feb, 2025 | 116.5 | 116.8 | 116.5 | 116.5 | 96.46 Thousand |
10 Feb, 2025 | 116.0 | 116.95 | 115.0 | 116.5 | 274.48 Thousand |
07 Feb, 2025 | 115.5 | 116.0 | 110.25 | 116.0 | 163.56 Thousand |
06 Feb, 2025 | 115.0 | 115.5 | 113.68 | 115.5 | 65.86 Thousand |
05 Feb, 2025 | 111.95 | 115.0 | 111.95 | 115.0 | 48.15 Thousand |
04 Feb, 2025 | 110.5 | 111.71 | 109.0 | 111.5 | 364.15 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR