Crystal Amber Fund Limited (CRS)

GBX 155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 117.0 117.7 113.5 117.0 78.53 Thousand
14 Mar, 2025 119.0 119.37 115.25 117.5 21.65 Thousand
13 Mar, 2025 119.0 119.42 119.0 119.0 5857.00
12 Mar, 2025 119.0 119.28 118.0 119.0 20.23 Thousand
11 Mar, 2025 121.94 121.94 118.0 119.0 34.65 Thousand
10 Mar, 2025 123.44 123.44 120.12 123.0 9465.00
07 Mar, 2025 123.66 123.66 120.0 123.0 9564.00
06 Mar, 2025 124.0 124.0 121.12 124.0 19.96 Thousand
05 Mar, 2025 124.0 124.43 121.12 124.0 46.03 Thousand
04 Mar, 2025 124.0 125.75 120.2 122.5 55.11 Thousand