GBX 155.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 117.0 | 117.7 | 113.5 | 117.0 | 78.53 Thousand |
14 Mar, 2025 | 119.0 | 119.37 | 115.25 | 117.5 | 21.65 Thousand |
13 Mar, 2025 | 119.0 | 119.42 | 119.0 | 119.0 | 5857.00 |
12 Mar, 2025 | 119.0 | 119.28 | 118.0 | 119.0 | 20.23 Thousand |
11 Mar, 2025 | 121.94 | 121.94 | 118.0 | 119.0 | 34.65 Thousand |
10 Mar, 2025 | 123.44 | 123.44 | 120.12 | 123.0 | 9465.00 |
07 Mar, 2025 | 123.66 | 123.66 | 120.0 | 123.0 | 9564.00 |
06 Mar, 2025 | 124.0 | 124.0 | 121.12 | 124.0 | 19.96 Thousand |
05 Mar, 2025 | 124.0 | 124.43 | 121.12 | 124.0 | 46.03 Thousand |
04 Mar, 2025 | 124.0 | 125.75 | 120.2 | 122.5 | 55.11 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR