GBX 155.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 124.0 | 127.15 | 124.0 | 125.0 | 157.89 Thousand |
28 Feb, 2025 | 124.0 | 128.64 | 123.0 | 125.0 | 42.07 Thousand |
27 Feb, 2025 | 124.0 | 126.74 | 121.36 | 124.5 | 22.31 Thousand |
26 Feb, 2025 | 124.0 | 127.34 | 123.86 | 125.0 | 22.2 Thousand |
25 Feb, 2025 | 123.56 | 128.0 | 123.56 | 125.0 | 101.44 Thousand |
24 Feb, 2025 | 122.5 | 124.44 | 121.5 | 122.5 | 33.99 Thousand |
21 Feb, 2025 | 124.0 | 124.8 | 123.0 | 123.5 | 412.77 Thousand |
20 Feb, 2025 | 123.5 | 126.16 | 122.0 | 124.0 | 327.03 Thousand |
19 Feb, 2025 | 121.5 | 122.5 | 119.1 | 122.5 | 98.51 Thousand |
18 Feb, 2025 | 121.5 | 122.0 | 119.55 | 122.0 | 3.55 Million |
CRST
CRTA
CRTM
CRL
CRN
CRPR