GBX 155.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 108.0 | 120.82 | 108.0 | 116.0 | 135.92 Thousand |
14 Oct, 2024 | 105.5 | 106.15 | 103.0 | 105.5 | 7694.00 |
11 Oct, 2024 | 105.0 | 105.0 | 102.0 | 104.5 | 17.9 Thousand |
10 Oct, 2024 | 105.5 | 107.0 | 105.0 | 107.0 | 5617.00 |
09 Oct, 2024 | 108.0 | 108.5 | 106.0 | 107.5 | 2480.00 |
08 Oct, 2024 | 106.0 | 108.5 | 106.0 | 107.5 | 13.52 Thousand |
07 Oct, 2024 | 107.0 | 108.88 | 107.0 | 108.5 | 14.55 Thousand |
04 Oct, 2024 | 106.05 | 109.0 | 106.05 | 108.0 | 46.08 Thousand |
03 Oct, 2024 | 107.5 | 108.0 | 103.0 | 106.0 | 31.29 Thousand |
02 Oct, 2024 | 107.5 | 109.42 | 105.0 | 108.0 | 22.44 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR