Crystal Amber Fund Limited (CRS)

GBX 155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 108.0 120.82 108.0 116.0 135.92 Thousand
14 Oct, 2024 105.5 106.15 103.0 105.5 7694.00
11 Oct, 2024 105.0 105.0 102.0 104.5 17.9 Thousand
10 Oct, 2024 105.5 107.0 105.0 107.0 5617.00
09 Oct, 2024 108.0 108.5 106.0 107.5 2480.00
08 Oct, 2024 106.0 108.5 106.0 107.5 13.52 Thousand
07 Oct, 2024 107.0 108.88 107.0 108.5 14.55 Thousand
04 Oct, 2024 106.05 109.0 106.05 108.0 46.08 Thousand
03 Oct, 2024 107.5 108.0 103.0 106.0 31.29 Thousand
02 Oct, 2024 107.5 109.42 105.0 108.0 22.44 Thousand