Crystal Amber Fund Limited (CRS)

GBX 153.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 88.5 88.5 86.0 88.5 524.00
17 Jun, 2024 89.0 90.1 86.12 89.0 159.69 Thousand
14 Jun, 2024 89.0 89.0 89.0 89.0 -
13 Jun, 2024 89.0 90.1 89.0 89.0 9862.00
12 Jun, 2024 89.0 89.0 89.0 89.0 -
11 Jun, 2024 89.0 90.2 89.0 89.0 11.08 Thousand
10 Jun, 2024 89.0 89.0 86.12 89.0 24.58 Thousand
07 Jun, 2024 89.0 89.0 88.0 89.0 250.24 Thousand
06 Jun, 2024 89.5 89.5 88.0 89.5 89.07 Thousand
05 Jun, 2024 90.0 95.0 88.0 95.0 510.46 Thousand