Crystal Amber Fund Limited (CRS)
GBX 153.0
(0.0%)
GBX 153.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 90.0 | 95.0 | 88.0 | 95.0 | 510.46 Thousand |
| 04 Jun, 2024 | 90.0 | 93.0 | 90.0 | 90.0 | 10.68 Thousand |
| 03 Jun, 2024 | 87.5 | 87.5 | 86.0 | 87.5 | 81.98 Thousand |
| 31 May, 2024 | 87.5 | 88.0 | 87.0 | 87.75 | 256.8 Thousand |
| 30 May, 2024 | 86.78 | 88.0 | 86.78 | 87.5 | 298.18 Thousand |
| 29 May, 2024 | 84.9 | 86.8 | 84.9 | 86.5 | 5322.00 |
| 28 May, 2024 | 83.5 | 84.85 | 82.3 | 84.25 | 23.92 Thousand |
| 24 May, 2024 | 82.82 | 85.0 | 82.82 | 83.5 | 31.31 Thousand |
| 23 May, 2024 | 81.02 | 82.82 | 81.02 | 82.0 | 13.58 Thousand |
| 22 May, 2024 | 80.0 | 81.96 | 80.0 | 80.0 | 14.98 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR