Crystal Amber Fund Limited (CRS)
GBX 153.5
(0.59%)
GBX 153.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 86.0 | 86.0 | 75.0 | 86.0 | 21.52 Thousand |
| 28 Jun, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 27 Jun, 2024 | 88.5 | 88.5 | 83.5 | 86.0 | 29.03 Thousand |
| 26 Jun, 2024 | 88.5 | 88.5 | 86.1 | 88.5 | 1500.00 |
| 25 Jun, 2024 | 88.5 | 88.5 | 86.1 | 88.5 | 1500.00 |
| 24 Jun, 2024 | 88.5 | 88.5 | 86.0 | 88.5 | 3184.00 |
| 21 Jun, 2024 | 88.5 | 90.1 | 86.0 | 88.5 | 28.66 Thousand |
| 20 Jun, 2024 | 88.5 | 88.5 | 88.5 | 88.5 | - |
| 19 Jun, 2024 | 88.5 | 88.5 | 88.5 | 88.5 | - |
| 18 Jun, 2024 | 88.5 | 88.5 | 86.0 | 88.5 | 524.00 |
CRST
CRTA
CRTM
CRL
CRN
CRPR