Crystal Amber Fund Limited (CRS)

GBX 155.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2011 89.5 89.8 89.5 89.8 2227.00
24 Aug, 2011 89.5 89.5 88.61 88.61 1000.00
23 Aug, 2011 89.5 90.0 89.5 90.0 33 Thousand
19 Aug, 2011 89.25 89.25 88.5 88.5 1000.00
17 Aug, 2011 89.25 89.48 89.25 89.48 20.00
15 Aug, 2011 89.0 89.48 89.0 89.0 10.01 Thousand
11 Aug, 2011 88.75 88.8 88.75 88.8 1165.00
10 Aug, 2011 88.8 88.8 88.5 88.8 5853.00
09 Aug, 2011 89.75 89.75 86.0 86.0 13.09 Thousand
08 Aug, 2011 89.75 90.29 89.5 89.5 5995.00