Crystal Amber Fund Limited (CRS)
GBX 155.0
(2.54%)
GBX 155.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2011 | 84.5 | 84.5 | 82.0 | 82.0 | 4500.00 |
| 04 Mar, 2011 | 85.0 | 85.0 | 84.98 | 84.98 | 1000.00 |
| 25 Feb, 2011 | 85.0 | 85.0 | 85.0 | 85.0 | 9800.00 |
| 24 Feb, 2011 | 84.5 | 84.5 | 80.0 | 80.0 | 11 Thousand |
| 23 Feb, 2011 | 84.5 | 84.5 | 84.5 | 84.5 | 15 Thousand |
| 22 Feb, 2011 | 83.0 | 83.0 | 83.0 | 83.0 | 4710.00 |
| 21 Feb, 2011 | 87.5 | 87.5 | 87.5 | 87.5 | 5000.00 |
| 16 Feb, 2011 | 87.0 | 87.0 | 87.0 | 87.0 | 2500.00 |
| 11 Feb, 2011 | 88.5 | 88.5 | 83.0 | 83.0 | 43.62 Thousand |
| 07 Feb, 2011 | 88.5 | 89.75 | 88.5 | 89.75 | 7890.00 |
CRST
CRTA
CRTM
CRL
CRN
CRPR