Crystal Amber Fund Limited (CRS)

GBX 155.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
10 May, 2011 97.5 99.0 96.45 97.0 53.37 Thousand
09 May, 2011 92.5 99.0 92.5 98.72 140.82 Thousand
06 May, 2011 91.0 91.5 91.0 91.5 658.5 Thousand
05 May, 2011 90.75 90.75 90.5 90.5 3522.00
04 May, 2011 91.0 91.0 90.5 91.0 1.31 Million
03 May, 2011 90.0 92.0 88.0 88.0 765.59 Thousand
28 Apr, 2011 89.0 90.0 89.0 89.0 120 Thousand
27 Apr, 2011 88.0 89.5 87.75 88.25 119.85 Thousand
21 Apr, 2011 88.25 88.97 87.0 87.0 403.35 Thousand
20 Apr, 2011 88.25 88.97 88.25 88.97 100 Thousand