Crystal Amber Fund Limited (CRS)

GBX 155.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2010 101.0 101.03 101.0 101.03 49.00
01 Nov, 2010 101.0 101.25 100.0 100.0 20 Thousand
25 Oct, 2010 101.0 101.0 100.5 100.5 13.32 Thousand
21 Oct, 2010 101.25 101.25 100.51 100.51 4000.00
15 Oct, 2010 100.75 101.5 100.75 101.5 87.24 Thousand
14 Oct, 2010 100.75 100.75 99.5 99.5 8000.00
13 Oct, 2010 101.0 101.25 100.75 101.25 15 Thousand
12 Oct, 2010 101.25 101.25 101.0 101.25 29.3 Thousand
07 Oct, 2010 101.25 101.52 101.25 101.52 48.00
06 Oct, 2010 101.25 101.25 99.5 99.5 40 Thousand