Crystal Amber Fund Limited (CRS)

GBX 155.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2010 105.0 105.89 105.0 105.89 7000.00
09 Aug, 2010 105.0 105.0 104.0 104.0 8600.00
05 Aug, 2010 105.5 106.5 105.5 106.5 46.00
29 Jul, 2010 105.5 106.5 105.5 106.5 57.5 Thousand
28 Jul, 2010 105.5 105.5 104.0 104.0 8000.00
19 Jul, 2010 105.5 107.0 105.5 107.0 4600.00
16 Jul, 2010 105.5 106.52 105.5 106.52 10.7 Thousand
14 Jul, 2010 105.5 105.5 104.5 104.5 46 Thousand
12 Jul, 2010 105.5 105.5 104.0 104.0 5000.00
09 Jul, 2010 105.5 106.89 105.5 106.89 9000.00