Crystal Amber Fund Limited (CRS)
GBX 155.0
(2.59%)
GBX 155.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 105.5 | 106.89 | 105.5 | 106.89 | 9000.00 |
| 08 Jul, 2010 | 105.5 | 105.5 | 104.0 | 104.0 | 1000.00 |
| 23 Jun, 2010 | 105.5 | 106.52 | 105.5 | 106.52 | 5000.00 |
| 18 Jun, 2010 | 107.5 | 107.5 | 105.0 | 105.0 | 100 Thousand |
| 17 Jun, 2010 | 107.5 | 107.5 | 107.5 | 107.5 | 16 Thousand |
| 15 Jun, 2010 | 107.5 | 107.5 | 106.0 | 106.0 | 14.32 Thousand |
| 04 Jun, 2010 | 108.0 | 108.0 | 105.0 | 105.0 | 45 Thousand |
| 25 May, 2010 | 108.0 | 108.0 | 106.0 | 106.0 | 11 Thousand |
| 17 May, 2010 | 108.0 | 109.0 | 108.0 | 109.0 | 45 Thousand |
| 13 May, 2010 | 108.0 | 108.0 | 106.0 | 106.0 | 10 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR