Crystal Amber Fund Limited (CRS)

GBX 155.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2009 113.0 113.0 111.01 111.01 144.00
13 Nov, 2009 113.75 113.75 112.0 112.0 15 Thousand
03 Nov, 2009 113.75 115.44 112.5 115.44 17.16 Thousand
29 Oct, 2009 113.5 113.75 112.5 112.5 28.8 Thousand
27 Oct, 2009 113.5 113.5 113.5 113.5 5050.00
22 Oct, 2009 112.25 113.5 112.25 113.5 2500.00
19 Oct, 2009 112.0 112.25 110.75 110.75 4425.00
14 Oct, 2009 113.75 113.75 112.25 113.0 5000.00
13 Oct, 2009 113.75 114.0 113.75 114.0 40 Thousand
09 Oct, 2009 113.75 113.75 113.0 113.0 16 Thousand