Crystal Amber Fund Limited (CRS)

GBX 156.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2009 101.0 101.0 99.0 99.0 12.5 Thousand
17 Jul, 2009 100.0 101.8 100.0 101.8 5000.00
15 Jul, 2009 100.0 101.8 100.0 101.8 50.00
14 Jul, 2009 100.0 101.8 100.0 101.8 1458.00
07 Jul, 2009 99.0 100.0 99.0 99.0 700.00
02 Jul, 2009 100.0 100.0 98.0 98.0 7500.00
01 Jul, 2009 100.0 100.0 98.0 98.0 3000.00
18 Jun, 2009 102.0 102.0 99.0 99.0 15 Thousand
15 Jun, 2009 102.0 102.0 102.0 102.0 95.00
05 Jun, 2009 99.0 102.0 99.0 101.0 15.85 Thousand