Crystal Amber Fund Limited (CRS)
GBX 156.0
(2.36%)
GBX 156.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2009 | 99.0 | 99.0 | 97.0 | 97.0 | 3000.00 |
| 28 May, 2009 | 99.0 | 99.0 | 97.0 | 97.0 | 2000.00 |
| 27 May, 2009 | 98.0 | 99.0 | 97.0 | 97.0 | 10 Thousand |
| 26 May, 2009 | 97.0 | 98.0 | 97.0 | 97.0 | 45 Thousand |
| 21 May, 2009 | 99.0 | 99.0 | 97.0 | 97.0 | 5000.00 |
| 14 May, 2009 | 100.0 | 100.0 | 98.0 | 98.0 | 8000.00 |
| 13 May, 2009 | 101.0 | 101.0 | 98.0 | 98.0 | 38.47 Thousand |
| 11 May, 2009 | 100.0 | 101.0 | 99.0 | 99.0 | 10.47 Thousand |
| 08 May, 2009 | 99.0 | 100.0 | 98.5 | 98.5 | 2500.00 |
| 07 May, 2009 | 98.0 | 99.0 | 97.0 | 97.0 | 85.29 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR