Crystal Amber Fund Limited (CRS)

GBX 156.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2009 95.0 95.5 95.0 95.5 3125.00
22 Jan, 2009 96.0 96.0 94.0 94.0 70 Thousand
16 Jan, 2009 96.5 96.5 95.5 95.5 2000.00
06 Jan, 2009 99.0 99.0 96.0 96.0 17.85 Thousand
05 Jan, 2009 98.0 99.0 97.2 97.2 5159.00
31 Dec, 2008 99.0 99.0 97.2 97.2 5000.00
30 Dec, 2008 99.0 99.0 97.2 97.2 2000.00
09 Dec, 2008 96.5 99.0 96.5 99.0 45.37 Thousand
03 Dec, 2008 97.5 97.5 94.0 94.0 8000.00
24 Nov, 2008 97.5 97.5 96.0 96.0 4286.00