Crystal Amber Fund Limited (CRS)

GBX 153.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 84.89 84.89 83.0 84.0 52.96 Thousand
06 Mar, 2024 85.0 85.0 83.0 85.0 39.74 Thousand
05 Mar, 2024 85.0 85.4 85.0 85.0 109.00
04 Mar, 2024 85.0 85.4 83.25 85.0 31.27 Thousand
01 Mar, 2024 85.0 85.4 83.28 85.0 48.88 Thousand
29 Feb, 2024 85.0 85.4 83.0 85.0 20.23 Thousand
28 Feb, 2024 85.0 85.0 83.0 85.0 15.47 Thousand
27 Feb, 2024 85.0 85.5 85.0 85.0 697.00
26 Feb, 2024 84.0 84.0 82.26 84.0 1.2 Million
23 Feb, 2024 84.0 85.5 82.25 84.0 110.33 Thousand