Crystal Amber Fund Limited (CRS)
GBX 153.0
(0.0%)
GBX 153.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 84.0 | 85.0 | 82.25 | 84.0 | 202 Thousand |
| 21 Feb, 2024 | 84.0 | 85.2 | 84.0 | 84.0 | 206.08 Thousand |
| 20 Feb, 2024 | 84.0 | 84.0 | 82.04 | 84.0 | 38.95 Thousand |
| 19 Feb, 2024 | 84.0 | 85.4 | 84.0 | 84.0 | 27.11 Thousand |
| 16 Feb, 2024 | 84.0 | 84.0 | 82.04 | 84.0 | 200.9 Thousand |
| 15 Feb, 2024 | 83.5 | 84.0 | 82.04 | 84.0 | 77.9 Thousand |
| 14 Feb, 2024 | 82.0 | 83.5 | 80.25 | 83.5 | 169.27 Thousand |
| 13 Feb, 2024 | 83.5 | 84.0 | 81.0 | 82.0 | 25.29 Thousand |
| 12 Feb, 2024 | 83.5 | 83.5 | 81.05 | 83.5 | 510.00 |
| 09 Feb, 2024 | 83.5 | 83.5 | 81.05 | 83.5 | 2215.00 |
CRST
CRTA
CRTM
CRL
CRN
CRPR