Crystal Amber Fund Limited (CRS)
GBX 153.0
(0.0%)
GBX 153.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 82.5 | 85.0 | 80.05 | 83.0 | 17.64 Thousand |
| 24 Jan, 2024 | 82.0 | 83.0 | 82.0 | 82.5 | 400.24 Thousand |
| 23 Jan, 2024 | 79.75 | 83.0 | 79.51 | 81.5 | 810.58 Thousand |
| 22 Jan, 2024 | 79.75 | 80.0 | 79.5 | 79.5 | 423.09 Thousand |
| 19 Jan, 2024 | 79.7 | 80.0 | 79.7 | 79.75 | 21.16 Thousand |
| 18 Jan, 2024 | 79.5 | 79.67 | 79.0 | 79.5 | 1.28 Million |
| 17 Jan, 2024 | 79.5 | 79.5 | 79.0 | 79.5 | 211.24 Thousand |
| 16 Jan, 2024 | 79.5 | 79.72 | 79.0 | 79.5 | 305.98 Thousand |
| 15 Jan, 2024 | 79.5 | 79.5 | 79.0 | 79.5 | 64.86 Thousand |
| 12 Jan, 2024 | 79.5 | 79.72 | 79.0 | 79.5 | 2011.00 |
CRST
CRTA
CRTM
CRL
CRN
CRPR