Crystal Amber Fund Limited (CRS)

GBX 153.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 75.0 75.68 74.0 75.0 2560.00
22 Dec, 2023 74.75 75.48 73.7 75.0 104.92 Thousand
21 Dec, 2023 73.0 74.75 72.17 74.75 665.38 Thousand
20 Dec, 2023 72.0 73.36 72.0 73.0 156.66 Thousand
19 Dec, 2023 70.5 71.75 69.25 71.5 388.86 Thousand
18 Dec, 2023 69.0 71.5 69.0 70.5 157.09 Thousand
15 Dec, 2023 67.0 69.0 66.25 69.0 318.03 Thousand
14 Dec, 2023 67.0 67.27 66.25 67.0 8419.00
13 Dec, 2023 67.0 67.27 66.0 67.0 7486.00
12 Dec, 2023 67.0 67.3 67.0 67.0 2971.00