Crystal Amber Fund Limited (CRS)

GBX 153.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 62.5 64.0 62.5 62.5 4824.00
24 Nov, 2023 62.5 63.79 62.5 62.5 10 Thousand
23 Nov, 2023 62.0 62.0 60.76 62.0 7625.00
22 Nov, 2023 62.0 63.95 62.0 62.0 12.49 Thousand
21 Nov, 2023 62.0 63.75 60.76 62.0 14.5 Thousand
20 Nov, 2023 62.5 63.96 62.0 62.0 4.00
17 Nov, 2023 62.0 63.75 62.0 62.0 1712.00
16 Nov, 2023 62.0 63.95 60.5 62.0 23.1 Thousand
15 Nov, 2023 62.0 62.0 62.0 62.0 -
14 Nov, 2023 62.0 64.0 60.05 62.0 28.34 Thousand