Crystal Amber Fund Limited (CRS)

GBX 153.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 62.5 65.0 62.5 62.5 2800.00
27 Oct, 2023 62.5 64.5 62.5 62.5 1815.00
26 Oct, 2023 63.0 63.48 60.0 62.5 7081.00
25 Oct, 2023 63.67 63.67 63.0 63.0 1500.00
24 Oct, 2023 64.0 64.0 62.04 64.0 11.00
23 Oct, 2023 64.0 64.0 62.04 64.0 1000.00
20 Oct, 2023 64.0 64.0 64.0 64.0 -
19 Oct, 2023 64.0 64.67 61.0 63.0 21.23 Thousand
18 Oct, 2023 63.0 63.0 63.0 63.0 15 Thousand
17 Oct, 2023 65.0 65.0 63.04 65.0 7250.00