Crystal Amber Fund Limited (CRS)
GBX 153.0
(0.0%)
GBX 153.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 65.0 | 65.0 | 63.25 | 65.0 | 26.5 Thousand |
| 29 Sep, 2023 | 65.0 | 66.0 | 63.2 | 65.0 | 14.56 Thousand |
| 28 Sep, 2023 | 65.0 | 65.07 | 63.5 | 65.0 | 737.16 Thousand |
| 27 Sep, 2023 | 65.0 | 66.22 | 63.5 | 65.0 | 110.46 Thousand |
| 26 Sep, 2023 | 65.0 | 65.0 | 63.5 | 65.0 | 51.44 Thousand |
| 25 Sep, 2023 | 65.0 | 66.25 | 65.0 | 65.0 | 25.17 Thousand |
| 22 Sep, 2023 | 65.0 | 66.25 | 63.2 | 65.0 | 3241.00 |
| 21 Sep, 2023 | 65.0 | 66.28 | 63.5 | 65.0 | 5639.00 |
| 20 Sep, 2023 | 65.0 | 65.0 | 63.25 | 65.0 | 27.47 Thousand |
| 19 Sep, 2023 | 65.0 | 65.0 | 63.65 | 65.0 | 15 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR