Crystal Amber Fund Limited (CRS)
GBX 153.0
(0.0%)
GBX 153.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 63.0 | 65.0 | 61.0 | 63.0 | 56.37 Thousand |
| 01 Sep, 2023 | 63.0 | 63.0 | 61.0 | 63.0 | 19.12 Thousand |
| 31 Aug, 2023 | 63.0 | 63.28 | 63.0 | 63.0 | 2202.00 |
| 30 Aug, 2023 | 63.0 | 63.0 | 62.0 | 63.0 | 8234.00 |
| 29 Aug, 2023 | 63.5 | 63.5 | 63.5 | 63.5 | 3649.00 |
| 25 Aug, 2023 | 63.5 | 63.53 | 63.5 | 63.5 | 1076.00 |
| 24 Aug, 2023 | 63.5 | 63.5 | 62.0 | 63.5 | 31.56 Thousand |
| 23 Aug, 2023 | 63.5 | 63.71 | 63.5 | 63.5 | 20.00 |
| 22 Aug, 2023 | 63.5 | 63.5 | 63.38 | 63.5 | 232.00 |
| 21 Aug, 2023 | 63.5 | 63.5 | 63.38 | 63.5 | 23.00 |
CRST
CRTA
CRTM
CRL
CRN
CRPR