Crystal Amber Fund Limited (CRS)
GBX 153.0
(0.0%)
GBX 153.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 64.0 | 65.0 | 62.05 | 64.0 | 58.76 Thousand |
| 03 Aug, 2023 | 64.5 | 65.34 | 62.04 | 64.0 | 28.03 Thousand |
| 02 Aug, 2023 | 64.5 | 65.34 | 63.04 | 64.5 | 10.03 Thousand |
| 01 Aug, 2023 | 64.5 | 65.34 | 63.04 | 64.5 | 17.18 Thousand |
| 31 Jul, 2023 | 64.5 | 64.5 | 63.04 | 64.5 | 7015.00 |
| 28 Jul, 2023 | 65.0 | 66.2 | 65.0 | 65.0 | 12.84 Thousand |
| 27 Jul, 2023 | 64.5 | 66.2 | 64.42 | 65.0 | 52.99 Thousand |
| 26 Jul, 2023 | 65.0 | 65.65 | 64.56 | 65.0 | 115.7 Thousand |
| 25 Jul, 2023 | 65.0 | 66.0 | 64.58 | 65.0 | 20.21 Thousand |
| 24 Jul, 2023 | 65.0 | 66.0 | 64.58 | 65.0 | 70.19 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR