Crystal Amber Fund Limited (CRS)
GBX 155.0
(2.54%)
GBX 155.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 129.0 | 130.0 | 129.0 | 129.5 | 97.67 Thousand |
| 21 May, 2025 | 128.5 | 128.5 | 127.0 | 128.5 | 181.45 Thousand |
| 20 May, 2025 | 127.5 | 128.0 | 126.0 | 128.0 | 192.67 Thousand |
| 19 May, 2025 | 127.5 | 127.5 | 125.33 | 127.5 | 202.85 Thousand |
| 16 May, 2025 | 127.0 | 127.5 | 125.0 | 127.5 | 111.77 Thousand |
| 15 May, 2025 | 124.5 | 127.0 | 123.0 | 127.0 | 122.24 Thousand |
| 14 May, 2025 | 124.5 | 126.0 | 123.2 | 126.0 | 25.36 Thousand |
| 13 May, 2025 | 124.5 | 135.0 | 123.06 | 126.0 | 32.44 Thousand |
| 12 May, 2025 | 126.0 | 126.0 | 124.0 | 126.0 | 2000.00 |
| 09 May, 2025 | 125.0 | 125.0 | 124.02 | 125.0 | 5821.00 |
CRST
CRTA
CRTM
CRL
CRN
CRPR