Crystal Amber Fund Limited (CRS)
GBX 155.0
(2.54%)
GBX 155.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 127.0 | 127.0 | 124.0 | 127.0 | 11.44 Thousand |
| 22 Apr, 2025 | 126.0 | 127.72 | 123.25 | 127.5 | 1.01 Million |
| 17 Apr, 2025 | 126.0 | 128.0 | 125.0 | 128.0 | 1.32 Million |
| 16 Apr, 2025 | 126.0 | 130.0 | 123.0 | 127.5 | 223.77 Thousand |
| 15 Apr, 2025 | 120.0 | 128.49 | 120.0 | 126.0 | 134.91 Thousand |
| 14 Apr, 2025 | 119.0 | 119.82 | 119.0 | 119.5 | 15.65 Thousand |
| 11 Apr, 2025 | 117.5 | 119.7 | 117.5 | 117.5 | 41.00 |
| 10 Apr, 2025 | 111.5 | 114.0 | 111.0 | 113.5 | 23.59 Thousand |
| 09 Apr, 2025 | 115.0 | 116.01 | 107.5 | 111.0 | 40.74 Thousand |
| 08 Apr, 2025 | 114.5 | 117.0 | 113.04 | 116.5 | 21.76 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR