Crystal Amber Fund Limited (CRS)

GBX 156.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 129.5 130.0 129.0 129.5 105.03 Thousand
27 May, 2025 129.5 129.5 129.0 129.5 47.94 Thousand
23 May, 2025 129.5 130.0 129.0 129.5 100.37 Thousand
22 May, 2025 129.0 130.0 129.0 129.5 97.67 Thousand
21 May, 2025 128.5 128.5 127.0 128.5 181.45 Thousand
20 May, 2025 127.5 128.0 126.0 128.0 192.67 Thousand
19 May, 2025 127.5 127.5 125.33 127.5 202.85 Thousand
16 May, 2025 127.0 127.5 125.0 127.5 111.77 Thousand
15 May, 2025 124.5 127.0 123.0 127.0 122.24 Thousand
14 May, 2025 124.5 126.0 123.2 126.0 25.36 Thousand