Crystal Amber Fund Limited (CRS)
GBX 156.0
(0.0%)
GBX 156.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 129.5 | 129.5 | 129.01 | 129.5 | 75.41 Thousand |
| 29 May, 2025 | 129.5 | 130.0 | 129.0 | 129.5 | 40.03 Thousand |
| 28 May, 2025 | 129.5 | 130.0 | 129.0 | 129.5 | 105.03 Thousand |
| 27 May, 2025 | 129.5 | 129.5 | 129.0 | 129.5 | 47.94 Thousand |
| 23 May, 2025 | 129.5 | 130.0 | 129.0 | 129.5 | 100.37 Thousand |
| 22 May, 2025 | 129.0 | 130.0 | 129.0 | 129.5 | 97.67 Thousand |
| 21 May, 2025 | 128.5 | 128.5 | 127.0 | 128.5 | 181.45 Thousand |
| 20 May, 2025 | 127.5 | 128.0 | 126.0 | 128.0 | 192.67 Thousand |
| 19 May, 2025 | 127.5 | 127.5 | 125.33 | 127.5 | 202.85 Thousand |
| 16 May, 2025 | 127.0 | 127.5 | 125.0 | 127.5 | 111.77 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR