Crystal Amber Fund Limited (CRS.L)

GBp 125.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 117.2 122.5 117.0 122.5 77.14 Thousand
21 Mar, 2025 116.02 116.02 113.0 115.5 7058.00
20 Mar, 2025 116.96 116.96 112.0 115.5 31.89 Thousand
19 Mar, 2025 116.0 117.11 116.0 116.5 10.39 Thousand
18 Mar, 2025 117.68 117.68 116.0 117.0 56.73 Thousand
17 Mar, 2025 117.7 117.7 113.5 117.0 78.53 Thousand
14 Mar, 2025 119.37 119.37 115.25 117.5 23.76 Thousand
13 Mar, 2025 119.42 119.42 119.0 119.0 5857.00
12 Mar, 2025 118.0 119.28 118.0 119.0 22.32 Thousand
11 Mar, 2025 118.0 121.94 118.0 119.0 34.65 Thousand