Crystal Amber Fund Limited (CRS)
GBX 155.0
(0.0%)
GBX 155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 121.0 | 122.94 | 118.0 | 118.0 | 12.29 Thousand |
| 28 Mar, 2025 | 121.0 | 122.0 | 120.05 | 122.0 | 2125.00 |
| 27 Mar, 2025 | 121.0 | 123.4 | 120.0 | 122.5 | 229.59 Thousand |
| 26 Mar, 2025 | 121.0 | 123.5 | 120.25 | 122.5 | 5693.00 |
| 25 Mar, 2025 | 121.0 | 123.52 | 120.05 | 122.5 | 59.14 Thousand |
| 24 Mar, 2025 | 117.0 | 122.5 | 117.0 | 122.5 | 146.18 Thousand |
| 21 Mar, 2025 | 115.0 | 116.02 | 113.0 | 115.5 | 59.05 Thousand |
| 20 Mar, 2025 | 115.0 | 116.96 | 112.0 | 115.5 | 29.89 Thousand |
| 19 Mar, 2025 | 116.0 | 117.11 | 116.0 | 116.5 | 5390.00 |
| 18 Mar, 2025 | 116.0 | 117.68 | 116.0 | 117.0 | 56.73 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR