Critical Metals Plc (CRTM)
GBX 3.5
(1.45%)
GBX 3.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.03 | 1.08 | 0.95 | 1.0 | 263.75 Thousand |
| 04 Mar, 2025 | 1.05 | 1.1 | 0.95 | 1.03 | 126.69 Thousand |
| 03 Mar, 2025 | 1.05 | 1.1 | 1.05 | 1.05 | 90.00 |
| 28 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 27 Feb, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 45.94 Thousand |
| 26 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 25 Feb, 2025 | 1.05 | 1.1 | 1.05 | 1.05 | 90.00 |
| 24 Feb, 2025 | 1.05 | 1.1 | 1.05 | 1.05 | 103.91 Thousand |
| 21 Feb, 2025 | 1.05 | 1.1 | 1.05 | 1.05 | 450.00 |
| 20 Feb, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 450.00 |
CRTX
CRU
CRV
CRS
CRST
CRTA