Critical Metals Plc (CRTM)
GBX 7.75
(8.77%)
GBX 7.75
(8.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.0 | 5.2 | 4.82 | 5.0 | 10.51 Thousand |
| 20 Mar, 2024 | 5.0 | 5.2 | 4.86 | 5.0 | 32.4 Thousand |
| 19 Mar, 2024 | 4.9 | 5.2 | 4.8 | 5.0 | 19.01 Thousand |
| 18 Mar, 2024 | 4.9 | 4.95 | 4.85 | 4.9 | 8418.00 |
| 15 Mar, 2024 | 4.88 | 5.2 | 4.75 | 4.9 | 109.33 Thousand |
| 14 Mar, 2024 | 5.2 | 5.2 | 4.75 | 4.98 | 17.05 Thousand |
| 13 Mar, 2024 | 5.25 | 5.25 | 5.01 | 5.25 | 8152.00 |
| 12 Mar, 2024 | 5.3 | 5.5 | 5.0 | 5.3 | 100.7 Thousand |
| 11 Mar, 2024 | 5.24 | 5.6 | 5.24 | 5.3 | 18.46 Thousand |
| 08 Mar, 2024 | 5.3 | 5.3 | 5.0 | 5.15 | 11.81 Thousand |
CRTX
CRU
CRV
CRS
CRST
CRTA