Critical Metals Plc (CRTM)
GBX 7.75
(8.77%)
GBX 7.75
(8.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 8.25 | 8.5 | 7.3 | 7.6 | 64.97 Thousand |
| 07 Feb, 2024 | 8.25 | 8.5 | 8.25 | 8.25 | 1641.00 |
| 06 Feb, 2024 | 8.25 | 8.5 | 8.03 | 8.25 | 12.51 Thousand |
| 05 Feb, 2024 | 8.68 | 8.68 | 8.2 | 8.25 | 25.43 Thousand |
| 02 Feb, 2024 | 8.7 | 8.7 | 8.5 | 8.7 | 4500.00 |
| 01 Feb, 2024 | 8.85 | 9.0 | 8.51 | 8.75 | 19.18 Thousand |
| 31 Jan, 2024 | 8.85 | 9.0 | 8.7 | 8.85 | 8536.00 |
| 30 Jan, 2024 | 9.1 | 9.5 | 8.52 | 8.85 | 20.43 Thousand |
| 29 Jan, 2024 | 9.1 | 9.15 | 8.75 | 9.1 | 8400.00 |
| 26 Jan, 2024 | 9.1 | 9.29 | 9.1 | 9.1 | 837.00 |
CRTX
CRU
CRV
CRS
CRST
CRTA