GBX 4.75
(-2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2023 | 25.5 | 26.0 | 25.0 | 25.5 | 4836.00 |
10 Feb, 2023 | 25.75 | 26.5 | 25.0 | 25.5 | 6741.00 |
09 Feb, 2023 | 24.75 | 27.24 | 24.0 | 25.75 | 88.52 Thousand |
08 Feb, 2023 | 24.5 | 25.5 | 24.09 | 24.75 | 39.61 Thousand |
07 Feb, 2023 | 25.25 | 25.35 | 24.2 | 24.5 | 31.03 Thousand |
06 Feb, 2023 | 24.59 | 26.0 | 24.59 | 25.25 | 87.45 Thousand |
03 Feb, 2023 | 24.5 | 25.2 | 24.0 | 24.5 | 26.18 Thousand |
02 Feb, 2023 | 26.0 | 27.0 | 24.5 | 24.5 | 47.02 Thousand |
01 Feb, 2023 | 25.48 | 26.25 | 25.48 | 26.0 | 14.04 Thousand |
31 Jan, 2023 | 25.5 | 25.99 | 25.0 | 25.25 | 12.22 Thousand |
CRTX
CRU
CRV
CRS
CRST
CRTA